market maker quality

ISIN: CH1236768060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.19% 18.89 CHF 18.91 CHF 23,000 23,000 10,817 10,817 195,719 CHF 196,024 CHF 98.97% 98.97%
12/07/2024 0.14% 16.64 CHF 16.65 CHF 26,000 26,000 12,031 12,031 198,585 CHF 198,808 CHF 96.57% 96.57%
11/07/2024 0.15% 17.14 CHF 17.15 CHF 25,000 25,000 11,605 11,605 198,482 CHF 198,743 CHF 95.68% 95.68%
10/07/2024 0.18% 16.65 CHF 16.66 CHF 26,000 26,000 11,600 11,600 197,260 CHF 197,528 CHF 95.98% 95.98%
09/07/2024 0.18% 17.01 CHF 17.02 CHF 25,000 25,000 11,379 11,379 195,077 CHF 195,358 CHF 98.03% 98.03%
08/07/2024 0.18% 16.96 CHF 16.97 CHF 25,000 25,000 10,665 10,665 183,316 CHF 183,576 CHF 95.19% 95.19%
05/07/2024 0.15% 16.76 CHF 16.77 CHF 25,000 25,000 12,033 12,033 195,488 CHF 195,709 CHF 90.30% 90.30%
04/07/2024 0.15% 16.71 CHF 16.73 CHF 11,000 11,000 8,580 8,580 143,916 CHF 144,126 CHF 76.87% 76.87%
03/07/2024 0.19% 17.30 CHF 17.32 CHF 25,000 25,000 11,433 11,433 198,591 CHF 198,916 CHF 98.42% 98.42%
02/07/2024 0.19% 17.95 CHF 17.97 CHF 24,000 24,000 10,810 10,810 194,704 CHF 195,009 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.