market maker quality

ISIN: CH1236768086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 6.93 CHF 6.94 CHF 50,000 50,000 21,477 21,477 149,099 CHF 149,383 CHF 99.37% 99.37%
12/07/2024 0.23% 6.91 CHF 6.92 CHF 50,000 50,000 21,779 21,779 146,400 CHF 146,687 CHF 100.00% 100.00%
11/07/2024 0.22% 6.77 CHF 6.78 CHF 51,000 51,000 21,437 21,437 150,365 CHF 150,650 CHF 100.00% 100.00%
10/07/2024 0.23% 7.04 CHF 7.05 CHF 50,000 50,000 21,367 21,367 147,674 CHF 147,957 CHF 100.00% 100.00%
09/07/2024 0.23% 6.84 CHF 6.85 CHF 50,000 50,000 21,642 21,642 148,312 CHF 148,598 CHF 99.95% 99.95%
08/07/2024 0.23% 6.80 CHF 6.81 CHF 51,000 51,000 21,857 21,857 147,844 CHF 148,132 CHF 99.86% 99.86%
05/07/2024 0.22% 6.72 CHF 6.73 CHF 51,000 51,000 21,469 21,469 150,200 CHF 150,485 CHF 99.65% 99.65%
04/07/2024 0.21% 7.27 CHF 7.28 CHF 15,000 15,000 13,927 13,927 100,721 CHF 100,930 CHF 98.99% 98.99%
03/07/2024 0.22% 7.06 CHF 7.07 CHF 49,000 49,000 21,424 21,424 148,159 CHF 148,443 CHF 100.00% 100.00%
02/07/2024 0.23% 6.76 CHF 6.77 CHF 51,000 51,000 21,783 21,783 145,839 CHF 146,125 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.