market maker quality

ISIN: CH1236768094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 7.12 CHF 7.13 CHF 50,000 50,000 21,479 21,479 153,378 CHF 153,661 CHF 99.38% 99.38%
12/07/2024 0.23% 7.11 CHF 7.12 CHF 50,000 50,000 21,779 21,779 150,727 CHF 151,014 CHF 100.00% 100.00%
11/07/2024 0.21% 6.97 CHF 6.98 CHF 51,000 51,000 21,432 21,432 154,589 CHF 154,873 CHF 99.98% 99.98%
10/07/2024 0.22% 7.24 CHF 7.25 CHF 50,000 50,000 21,366 21,366 151,914 CHF 152,197 CHF 100.00% 100.00%
09/07/2024 0.22% 7.04 CHF 7.05 CHF 50,000 50,000 21,665 21,665 152,794 CHF 153,080 CHF 99.95% 99.95%
08/07/2024 0.22% 6.99 CHF 7.00 CHF 51,000 51,000 21,857 21,857 152,192 CHF 152,480 CHF 99.86% 99.86%
05/07/2024 0.21% 6.92 CHF 6.93 CHF 51,000 51,000 21,471 21,471 154,478 CHF 154,762 CHF 99.66% 99.66%
04/07/2024 0.21% 7.46 CHF 7.47 CHF 15,000 15,000 13,923 13,923 103,457 CHF 103,666 CHF 98.99% 98.99%
03/07/2024 0.22% 7.26 CHF 7.27 CHF 49,000 49,000 21,424 21,424 152,445 CHF 152,729 CHF 100.00% 100.00%
02/07/2024 0.22% 6.96 CHF 6.97 CHF 51,000 51,000 21,782 21,782 150,187 CHF 150,474 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.