market maker quality

ISIN: CH1236768128
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 7.01 CHF 7.02 CHF 50,000 50,000 21,476 21,476 150,944 CHF 151,228 CHF 99.37% 99.37%
12/07/2024 0.23% 7.00 CHF 7.01 CHF 50,000 50,000 21,778 21,778 148,257 CHF 148,544 CHF 100.00% 100.00%
11/07/2024 0.22% 6.86 CHF 6.87 CHF 51,000 51,000 21,434 21,434 152,196 CHF 152,480 CHF 99.99% 99.99%
10/07/2024 0.22% 7.13 CHF 7.14 CHF 50,000 50,000 21,366 21,366 149,519 CHF 149,802 CHF 100.00% 100.00%
09/07/2024 0.23% 6.93 CHF 6.94 CHF 50,000 50,000 21,643 21,643 150,178 CHF 150,464 CHF 99.95% 99.95%
08/07/2024 0.23% 6.88 CHF 6.89 CHF 51,000 51,000 21,858 21,858 149,722 CHF 150,010 CHF 99.86% 99.86%
05/07/2024 0.22% 6.80 CHF 6.81 CHF 51,000 51,000 21,458 21,458 151,958 CHF 152,242 CHF 99.61% 99.61%
04/07/2024 0.21% 7.35 CHF 7.36 CHF 15,000 15,000 13,924 13,924 101,910 CHF 102,119 CHF 98.99% 98.99%
03/07/2024 0.22% 7.14 CHF 7.15 CHF 49,000 49,000 21,599 21,599 151,237 CHF 151,523 CHF 99.13% 99.13%
02/07/2024 0.23% 6.85 CHF 6.86 CHF 51,000 51,000 21,772 21,772 147,647 CHF 147,934 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.