market maker quality

ISIN: CH1236768169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.47% 15.09 CHF 15.16 CHF 25,000 25,000 25,000 25,000 371,776 CHF 373,526 CHF 99.47% 99.47%
16/01/2025 0.50% 14.18 CHF 14.25 CHF 25,000 25,000 24,991 24,991 351,919 CHF 353,667 CHF 100.00% 100.00%
15/01/2025 0.47% 14.35 CHF 14.42 CHF 25,000 25,000 25,000 25,000 333,537 CHF 335,106 CHF 99.93% 99.93%
13/01/2025 0.50% 11.54 CHF 11.60 CHF 25,000 25,000 25,000 25,000 299,733 CHF 301,233 CHF 99.55% 99.55%
10/01/2025 0.49% 13.43 CHF 13.49 CHF 25,000 25,000 25,000 25,000 343,546 CHF 345,238 CHF 100.00% 100.00%
09/01/2025 0.49% 14.00 CHF 14.07 CHF 25,000 25,000 25,000 25,000 343,060 CHF 344,749 CHF 100.00% 100.00%
08/01/2025 0.49% 14.14 CHF 14.21 CHF 25,000 25,000 25,000 25,000 358,511 CHF 360,261 CHF 100.00% 100.00%
07/01/2025 0.42% 15.39 CHF 15.46 CHF 25,000 25,000 25,000 25,000 420,322 CHF 422,071 CHF 99.78% 99.78%
06/01/2025 0.41% 17.82 CHF 17.89 CHF 25,000 25,000 25,000 25,000 426,834 CHF 428,575 CHF 100.00% 100.00%
30/12/2024 0.48% 14.12 CHF 14.19 CHF 25,000 25,000 24,996 24,996 365,922 CHF 367,672 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.