market maker quality

ISIN: CH1236770173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1.73 CHF 1.74 CHF 176,000 176,000 176,609 176,609 306,069 CHF 307,835 CHF 99.99% 99.99%
12/07/2024 0.64% 1.53 CHF 1.54 CHF 158,000 158,000 159,298 159,298 246,656 CHF 248,249 CHF 100.00% 100.00%
11/07/2024 0.64% 1.56 CHF 1.57 CHF 160,000 160,000 160,533 160,533 251,210 CHF 252,816 CHF 99.82% 99.82%
10/07/2024 0.63% 1.58 CHF 1.59 CHF 162,000 162,000 162,647 162,647 258,438 CHF 260,065 CHF 100.00% 100.00%
09/07/2024 0.64% 1.59 CHF 1.60 CHF 163,000 163,000 161,127 161,127 253,495 CHF 255,109 CHF 99.77% 99.77%
08/07/2024 0.64% 1.57 CHF 1.58 CHF 161,000 161,000 160,248 160,248 250,219 CHF 251,821 CHF 100.00% 100.00%
05/07/2024 0.65% 1.57 CHF 1.58 CHF 161,000 161,000 157,996 157,996 242,612 CHF 244,192 CHF 99.80% 99.80%
04/07/2024 0.64% 1.55 CHF 1.56 CHF 159,000 159,000 159,585 159,585 248,029 CHF 249,625 CHF 100.00% 100.00%
03/07/2024 0.64% 1.56 CHF 1.57 CHF 160,000 160,000 160,824 160,824 252,290 CHF 253,898 CHF 100.00% 100.00%
02/07/2024 0.63% 1.58 CHF 1.59 CHF 162,000 162,000 162,964 162,964 259,731 CHF 261,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.