market maker quality

ISIN: CH1236770298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.17% 0.44 CHF 0.45 CHF 114,000 114,000 113,481 113,481 51,643 CHF 52,778 CHF 100.00% 100.00%
12/07/2024 1.93% 0.54 CHF 0.55 CHF 112,000 112,000 111,526 111,526 57,348 CHF 58,464 CHF 100.00% 100.00%
11/07/2024 2.16% 0.50 CHF 0.51 CHF 112,000 112,000 113,318 113,318 51,942 CHF 53,076 CHF 100.00% 100.00%
10/07/2024 2.78% 0.43 CHF 0.44 CHF 114,000 114,000 115,903 115,903 41,778 CHF 42,937 CHF 100.00% 100.00%
09/07/2024 2.99% 0.32 CHF 0.33 CHF 118,000 118,000 116,883 116,883 38,622 CHF 39,791 CHF 100.00% 100.00%
08/07/2024 3.01% 0.31 CHF 0.32 CHF 118,000 118,000 117,466 117,466 38,512 CHF 39,686 CHF 100.00% 100.00%
05/07/2024 2.69% 0.33 CHF 0.34 CHF 118,000 118,000 115,871 115,871 42,706 CHF 43,865 CHF 99.78% 99.78%
04/07/2024 2.78% 0.36 CHF 0.37 CHF 116,000 116,000 115,890 115,890 41,234 CHF 42,392 CHF 99.49% 99.49%
03/07/2024 2.54% 0.38 CHF 0.39 CHF 116,000 116,000 115,519 115,519 44,875 CHF 46,030 CHF 99.35% 99.35%
02/07/2024 3.02% 0.34 CHF 0.35 CHF 118,000 118,000 117,471 117,471 38,389 CHF 39,563 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.