Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.88% | 1.14 CHF | 1.15 CHF | 100,000 | 100,000 | 96,477 | 96,477 | 109,610 CHF | 110,575 CHF | 99.99% | 99.99% |
12/07/2024 | 0.90% | 1.11 CHF | 1.12 CHF | 98,000 | 98,000 | 95,473 | 95,473 | 106,056 CHF | 107,011 CHF | 100.00% | 100.00% |
11/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 98,000 | 98,000 | 95,422 | 95,422 | 105,091 CHF | 106,045 CHF | 99.99% | 99.99% |
10/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 100,000 | 100,000 | 97,535 | 97,535 | 110,588 CHF | 111,563 CHF | 100.00% | 100.00% |
09/07/2024 | 0.89% | 1.12 CHF | 1.13 CHF | 100,000 | 100,000 | 97,245 | 97,245 | 108,212 CHF | 109,184 CHF | 100.00% | 100.00% |
08/07/2024 | 0.88% | 1.13 CHF | 1.14 CHF | 100,000 | 100,000 | 97,394 | 97,394 | 109,869 CHF | 110,843 CHF | 100.00% | 100.00% |
05/07/2024 | 0.92% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 95,839 | 95,839 | 103,499 CHF | 104,458 CHF | 99.81% | 99.81% |
04/07/2024 | 0.96% | 1.03 CHF | 1.04 CHF | 98,000 | 98,000 | 95,434 | 95,434 | 99,256 CHF | 100,210 CHF | 99.49% | 99.49% |
03/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 98,000 | 98,000 | 95,804 | 95,804 | 102,800 CHF | 103,759 CHF | 99.35% | 99.35% |
02/07/2024 | 0.88% | 1.15 CHF | 1.16 CHF | 102,000 | 102,000 | 99,077 | 99,077 | 112,704 CHF | 113,695 CHF | 100.00% | 100.00% |