market maker quality

ISIN: CH1236779950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 7.45 CHF 7.46 CHF 100,000 100,000 43,924 43,924 327,947 CHF 328,387 CHF 99.90% 99.90%
19/11/2024 0.14% 7.36 CHF 7.37 CHF 100,000 100,000 45,724 45,724 334,325 CHF 334,783 CHF 100.00% 100.00%
18/11/2024 0.14% 7.44 CHF 7.45 CHF 100,000 100,000 44,142 44,142 325,400 CHF 325,842 CHF 99.90% 99.90%
15/11/2024 0.13% 7.53 CHF 7.54 CHF 100,000 100,000 44,476 44,476 340,078 CHF 340,524 CHF 99.85% 99.85%
14/11/2024 0.21% 7.83 CHF 7.86 CHF 48,500 48,500 31,267 31,267 244,907 CHF 245,481 CHF 98.97% 98.97%
13/11/2024 0.13% 7.80 CHF 7.81 CHF 98,000 98,000 43,921 43,921 343,743 CHF 344,183 CHF 100.00% 100.00%
12/11/2024 0.13% 7.88 CHF 7.89 CHF 97,000 97,000 43,714 43,714 345,022 CHF 345,460 CHF 97.99% 97.99%
11/11/2024 0.13% 7.79 CHF 7.80 CHF 98,000 98,000 44,145 44,145 346,743 CHF 347,184 CHF 99.50% 99.50%
08/11/2024 0.13% 7.84 CHF 7.85 CHF 98,000 98,000 43,878 43,878 345,599 CHF 346,040 CHF 99.18% 99.18%
07/11/2024 0.13% 7.88 CHF 7.89 CHF 97,000 97,000 44,181 44,181 340,511 CHF 340,954 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.