market maker quality

ISIN: CH1236780123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.03% 0.55 CHF 0.56 CHF 315,000 315,000 110,273 110,273 57,547 CHF 58,651 CHF 99.78% 99.78%
19/11/2024 2.05% 0.49 CHF 0.50 CHF 325,000 325,000 111,940 111,940 54,378 CHF 55,499 CHF 100.00% 100.00%
18/11/2024 1.96% 0.51 CHF 0.52 CHF 320,000 320,000 110,121 110,121 56,367 CHF 57,470 CHF 99.90% 99.90%
15/11/2024 1.88% 0.52 CHF 0.53 CHF 320,000 320,000 109,477 109,477 58,569 CHF 59,665 CHF 100.00% 100.00%
14/11/2024 1.87% 0.58 CHF 0.59 CHF 310,000 310,000 105,288 105,288 58,460 CHF 59,514 CHF 100.00% 100.00%
13/11/2024 1.89% 0.54 CHF 0.55 CHF 315,000 315,000 109,312 109,312 58,715 CHF 59,810 CHF 100.00% 100.00%
12/11/2024 1.80% 0.55 CHF 0.56 CHF 315,000 315,000 109,261 109,261 60,396 CHF 61,489 CHF 100.00% 100.00%
11/11/2024 1.77% 0.61 CHF 0.62 CHF 310,000 310,000 107,626 107,626 63,043 CHF 64,121 CHF 99.77% 99.77%
08/11/2024 2.48% 0.58 CHF 0.59 CHF 315,000 315,000 87,353 87,353 48,927 CHF 49,910 CHF 99.21% 99.21%
07/11/2024 1.48% 0.73 CHF 0.74 CHF 295,000 295,000 102,779 102,779 72,670 CHF 73,699 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.