market maker quality

ISIN: CH1236780123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.82% 0.85 CHF 0.86 CHF 230,000 230,000 73,895 73,895 61,971 CHF 62,832 CHF 98.81% 98.81%
12/07/2024 1.85% 0.84 CHF 0.85 CHF 230,000 230,000 73,268 73,268 61,404 CHF 62,260 CHF 100.00% 100.00%
11/07/2024 1.71% 0.89 CHF 0.90 CHF 225,000 225,000 70,476 70,476 64,109 CHF 64,934 CHF 99.99% 99.99%
10/07/2024 1.63% 0.91 CHF 0.92 CHF 220,000 220,000 70,222 70,222 65,809 CHF 66,629 CHF 99.90% 99.90%
09/07/2024 1.63% 0.99 CHF 1.00 CHF 215,000 215,000 69,297 69,297 67,150 CHF 67,961 CHF 99.98% 99.98%
08/07/2024 1.64% 0.93 CHF 0.94 CHF 220,000 220,000 70,317 70,317 66,212 CHF 67,033 CHF 99.98% 99.98%
05/07/2024 1.62% 0.95 CHF 0.96 CHF 220,000 220,000 69,939 69,939 66,129 CHF 66,947 CHF 99.70% 99.70%
04/07/2024 1.60% 0.93 CHF 0.94 CHF 44,000 44,000 32,354 32,354 30,549 CHF 30,989 CHF 94.01% 94.01%
03/07/2024 1.56% 0.96 CHF 0.97 CHF 220,000 220,000 69,148 69,148 67,575 CHF 68,385 CHF 99.53% 99.53%
02/07/2024 1.66% 0.96 CHF 0.97 CHF 215,000 215,000 69,113 69,113 65,558 CHF 66,363 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.