market maker quality

ISIN: CH1236787110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.18% 0.83 CHF 0.84 CHF 145,000 145,000 66,397 66,397 56,229 CHF 56,895 CHF 100.00% 100.00%
22/11/2024 1.06% 0.87 CHF 0.88 CHF 150,000 150,000 66,938 66,938 62,895 CHF 63,566 CHF 100.00% 100.00%
20/11/2024 1.03% 1.05 CHF 1.06 CHF 165,000 165,000 72,208 72,208 72,028 CHF 72,752 CHF 99.57% 99.57%
19/11/2024 1.04% 0.97 CHF 0.98 CHF 160,000 160,000 71,488 71,488 72,506 CHF 73,234 CHF 99.20% 99.20%
18/11/2024 0.92% 1.09 CHF 1.10 CHF 170,000 170,000 75,914 75,914 83,274 CHF 84,035 CHF 99.90% 99.90%
15/11/2024 0.94% 1.13 CHF 1.14 CHF 170,000 170,000 69,357 69,357 77,387 CHF 78,082 CHF 91.93% 91.93%
14/11/2024 1.18% 0.86 CHF 0.87 CHF 150,000 150,000 66,104 66,104 57,211 CHF 57,880 CHF 99.72% 99.72%
13/11/2024 1.05% 0.90 CHF 0.91 CHF 150,000 150,000 70,322 70,322 66,543 CHF 67,248 CHF 99.93% 99.93%
12/11/2024 1.07% 0.96 CHF 0.97 CHF 160,000 160,000 70,294 70,294 66,878 CHF 67,583 CHF 99.89% 99.89%
11/11/2024 1.36% 0.94 CHF 0.95 CHF 155,000 155,000 63,859 63,859 58,535 CHF 59,230 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.