market maker quality

ISIN: CH1236787110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 1.37 CHF 1.38 CHF 200,000 200,000 88,811 88,811 121,558 CHF 122,447 CHF 99.99% 99.99%
12/07/2024 0.76% 1.37 CHF 1.38 CHF 200,000 200,000 86,696 86,696 117,168 CHF 118,044 CHF 100.00% 100.00%
11/07/2024 0.72% 1.38 CHF 1.39 CHF 200,000 200,000 88,679 88,679 124,870 CHF 125,759 CHF 100.00% 100.00%
10/07/2024 0.71% 1.44 CHF 1.45 CHF 205,000 205,000 91,700 91,700 132,113 CHF 133,034 CHF 99.90% 99.90%
09/07/2024 0.86% 1.45 CHF 1.46 CHF 210,000 210,000 89,109 89,109 129,173 CHF 130,105 CHF 99.73% 99.73%
08/07/2024 0.75% 1.46 CHF 1.47 CHF 210,000 210,000 91,246 91,246 131,760 CHF 132,702 CHF 99.29% 99.29%
05/07/2024 0.70% 1.46 CHF 1.47 CHF 210,000 210,000 93,270 93,270 135,266 CHF 136,201 CHF 99.90% 99.90%
04/07/2024 0.69% 1.45 CHF 1.46 CHF 82,000 82,000 66,105 66,105 95,605 CHF 96,266 CHF 99.57% 99.57%
03/07/2024 0.78% 1.46 CHF 1.47 CHF 210,000 210,000 87,262 87,262 127,637 CHF 128,575 CHF 100.00% 100.00%
02/07/2024 0.70% 1.49 CHF 1.50 CHF 210,000 210,000 93,645 93,645 139,236 CHF 140,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.