market maker quality

ISIN: CH1236791591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 19.81 CHF 19.82 CHF 65,000 65,000 29,834 29,834 590,487 CHF 590,890 CHF 97.76% 97.76%
12/07/2024 0.08% 19.94 CHF 19.95 CHF 65,000 65,000 29,597 29,597 578,923 CHF 579,326 CHF 100.00% 100.00%
11/07/2024 0.08% 19.82 CHF 19.83 CHF 65,000 65,000 27,848 27,848 571,372 CHF 571,748 CHF 99.52% 99.52%
10/07/2024 0.08% 20.59 CHF 20.60 CHF 60,000 60,000 28,538 28,538 584,140 CHF 584,532 CHF 100.00% 100.00%
09/07/2024 0.08% 20.19 CHF 20.20 CHF 65,000 65,000 29,648 29,648 594,165 CHF 594,568 CHF 99.70% 99.70%
08/07/2024 0.08% 19.49 CHF 19.50 CHF 65,000 65,000 29,638 29,638 572,891 CHF 573,294 CHF 99.99% 99.99%
05/07/2024 0.08% 19.29 CHF 19.30 CHF 65,000 65,000 29,596 29,596 575,414 CHF 575,816 CHF 99.28% 99.28%
04/07/2024 0.08% 19.46 CHF 19.47 CHF 20,000 20,000 19,979 19,979 388,674 CHF 388,979 CHF 98.06% 98.06%
03/07/2024 0.08% 19.10 CHF 19.11 CHF 65,000 65,000 30,645 30,645 568,115 CHF 568,535 CHF 98.04% 98.04%
02/07/2024 0.08% 18.52 CHF 18.53 CHF 70,000 70,000 30,674 30,674 571,604 CHF 572,020 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.