market maker quality

ISIN: CH1236791617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 19.89 CHF 19.90 CHF 65,000 65,000 29,823 29,823 592,407 CHF 592,810 CHF 97.71% 97.71%
12/07/2024 0.08% 20.01 CHF 20.02 CHF 65,000 65,000 29,550 29,550 580,107 CHF 580,509 CHF 99.87% 99.87%
11/07/2024 0.08% 19.89 CHF 19.90 CHF 65,000 65,000 27,842 27,842 573,321 CHF 573,697 CHF 99.49% 99.49%
10/07/2024 0.08% 20.66 CHF 20.67 CHF 60,000 60,000 28,541 28,541 586,330 CHF 586,722 CHF 100.00% 100.00%
09/07/2024 0.08% 20.26 CHF 20.27 CHF 65,000 65,000 29,647 29,647 596,307 CHF 596,710 CHF 99.70% 99.70%
08/07/2024 0.08% 19.56 CHF 19.57 CHF 65,000 65,000 29,617 29,617 574,554 CHF 574,957 CHF 99.99% 99.99%
05/07/2024 0.08% 19.36 CHF 19.37 CHF 65,000 65,000 29,539 29,539 576,399 CHF 576,801 CHF 99.13% 99.13%
04/07/2024 0.08% 19.53 CHF 19.54 CHF 20,000 20,000 19,979 19,979 390,075 CHF 390,380 CHF 98.10% 98.10%
03/07/2024 0.08% 19.17 CHF 19.18 CHF 65,000 65,000 30,729 30,729 571,780 CHF 572,200 CHF 97.86% 97.86%
02/07/2024 0.08% 18.59 CHF 18.60 CHF 70,000 70,000 31,004 31,004 579,784 CHF 580,203 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.