market maker quality

ISIN: CH1236791625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 19.91 CHF 19.92 CHF 65,000 65,000 29,834 29,834 593,472 CHF 593,875 CHF 97.76% 97.76%
12/07/2024 0.08% 20.04 CHF 20.05 CHF 65,000 65,000 29,595 29,595 581,862 CHF 582,264 CHF 100.00% 100.00%
11/07/2024 0.08% 19.92 CHF 19.93 CHF 65,000 65,000 27,842 27,842 573,988 CHF 574,364 CHF 99.51% 99.51%
10/07/2024 0.08% 20.69 CHF 20.70 CHF 60,000 60,000 28,543 28,543 587,110 CHF 587,502 CHF 100.00% 100.00%
09/07/2024 0.08% 20.29 CHF 20.30 CHF 65,000 65,000 29,642 29,642 596,977 CHF 597,379 CHF 99.70% 99.70%
08/07/2024 0.08% 19.59 CHF 19.60 CHF 65,000 65,000 29,623 29,623 575,573 CHF 575,976 CHF 99.99% 99.99%
05/07/2024 0.08% 19.39 CHF 19.40 CHF 65,000 65,000 29,592 29,592 578,267 CHF 578,669 CHF 99.27% 99.27%
04/07/2024 0.08% 19.56 CHF 19.57 CHF 20,000 20,000 19,979 19,979 390,688 CHF 390,993 CHF 98.06% 98.06%
03/07/2024 0.08% 19.20 CHF 19.21 CHF 65,000 65,000 30,637 30,637 571,001 CHF 571,420 CHF 98.02% 98.02%
02/07/2024 0.08% 18.62 CHF 18.63 CHF 70,000 70,000 30,665 30,665 574,561 CHF 574,978 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.