market maker quality

ISIN: CH1236791781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 7.29 CHF 7.30 CHF 100,000 100,000 43,870 43,870 320,972 CHF 321,411 CHF 99.68% 99.68%
19/11/2024 0.14% 7.21 CHF 7.22 CHF 100,000 100,000 45,673 45,673 327,102 CHF 327,559 CHF 99.91% 99.91%
18/11/2024 0.14% 7.29 CHF 7.30 CHF 100,000 100,000 44,021 44,021 317,895 CHF 318,336 CHF 99.53% 99.53%
15/11/2024 0.14% 7.38 CHF 7.39 CHF 100,000 100,000 44,325 44,325 332,286 CHF 332,731 CHF 99.57% 99.57%
14/11/2024 0.22% 7.68 CHF 7.71 CHF 48,500 48,500 31,262 31,262 240,211 CHF 240,785 CHF 98.94% 98.94%
13/11/2024 0.13% 7.65 CHF 7.66 CHF 98,000 98,000 43,774 43,774 336,144 CHF 336,582 CHF 99.73% 99.73%
12/11/2024 0.13% 7.73 CHF 7.74 CHF 97,000 97,000 43,517 43,517 337,039 CHF 337,474 CHF 97.61% 97.61%
11/11/2024 0.13% 7.64 CHF 7.65 CHF 98,000 98,000 44,001 44,001 339,149 CHF 339,589 CHF 99.23% 99.23%
08/11/2024 0.13% 7.70 CHF 7.71 CHF 98,000 98,000 43,871 43,871 339,156 CHF 339,597 CHF 99.20% 99.20%
07/11/2024 0.14% 7.74 CHF 7.75 CHF 97,000 97,000 44,182 44,182 334,053 CHF 334,496 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.