Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1.26 CHF | 1.27 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 237,945 CHF | 239,845 CHF | 100.00% | 100.00% |
12/07/2024 | 0.78% | 1.26 CHF | 1.27 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 241,344 CHF | 243,244 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 1.32 CHF | 1.33 CHF | 200,000 | 200,000 | 199,882 | 199,882 | 266,574 CHF | 268,574 CHF | 100.00% | 100.00% |
10/07/2024 | 0.74% | 1.34 CHF | 1.35 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 268,002 CHF | 270,002 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 1.34 CHF | 1.35 CHF | 200,000 | 200,000 | 197,451 | 197,451 | 260,826 CHF | 262,800 CHF | 100.00% | 100.00% |
08/07/2024 | 0.78% | 1.30 CHF | 1.31 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 243,766 CHF | 245,666 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 1.28 CHF | 1.29 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 239,366 CHF | 241,266 CHF | 99.82% | 99.82% |
04/07/2024 | 0.79% | 1.25 CHF | 1.26 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 239,293 CHF | 241,193 CHF | 99.50% | 99.50% |
03/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 190,000 | 190,000 | 190,000 | 190,000 | 240,005 CHF | 241,905 CHF | 99.35% | 99.35% |
02/07/2024 | 0.77% | 1.30 CHF | 1.31 CHF | 200,000 | 200,000 | 191,399 | 191,399 | 247,947 CHF | 249,861 CHF | 100.00% | 100.00% |