market maker quality

ISIN: CH1236794538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.59 CHF 4.60 CHF 42,000 42,000 41,947 41,947 191,091 CHF 191,510 CHF 100.00% 100.00%
12/07/2024 0.22% 4.56 CHF 4.57 CHF 42,000 42,000 42,000 42,000 189,930 CHF 190,350 CHF 100.00% 100.00%
11/07/2024 0.22% 4.46 CHF 4.47 CHF 42,000 42,000 41,975 41,975 190,711 CHF 191,131 CHF 99.98% 99.98%
10/07/2024 0.22% 4.54 CHF 4.55 CHF 42,000 42,000 42,035 42,035 189,539 CHF 189,959 CHF 100.00% 100.00%
09/07/2024 0.22% 4.45 CHF 4.46 CHF 42,000 42,000 42,000 42,000 188,843 CHF 189,263 CHF 99.99% 99.99%
08/07/2024 0.22% 4.56 CHF 4.57 CHF 42,000 42,000 41,336 41,336 190,410 CHF 190,823 CHF 100.00% 100.00%
05/07/2024 0.22% 4.52 CHF 4.53 CHF 42,000 42,000 41,915 41,915 190,905 CHF 191,324 CHF 100.00% 100.00%
04/07/2024 0.22% 4.54 CHF 4.55 CHF 42,000 42,000 42,000 42,000 189,752 CHF 190,172 CHF 100.00% 100.00%
03/07/2024 0.23% 4.42 CHF 4.43 CHF 43,000 43,000 42,823 42,823 189,249 CHF 189,677 CHF 100.00% 100.00%
02/07/2024 0.23% 4.28 CHF 4.29 CHF 43,000 43,000 43,496 43,496 185,969 CHF 186,404 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.