market maker quality

ISIN: CH1236794637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.43 CHF 1.44 CHF 140,000 140,000 142,885 142,885 206,137 CHF 207,565 CHF 100.00% 100.00%
12/07/2024 0.69% 1.41 CHF 1.42 CHF 140,000 140,000 141,566 141,566 203,165 CHF 204,581 CHF 100.00% 100.00%
11/07/2024 0.70% 1.42 CHF 1.43 CHF 140,000 140,000 139,882 139,882 198,069 CHF 199,469 CHF 99.67% 99.67%
10/07/2024 0.72% 1.39 CHF 1.40 CHF 140,000 140,000 137,949 137,949 190,891 CHF 192,270 CHF 100.00% 100.00%
09/07/2024 0.73% 1.38 CHF 1.39 CHF 140,000 140,000 136,593 136,593 187,272 CHF 188,638 CHF 99.63% 99.63%
08/07/2024 0.74% 1.36 CHF 1.37 CHF 136,000 136,000 135,439 135,439 182,688 CHF 184,043 CHF 100.00% 100.00%
05/07/2024 0.73% 1.36 CHF 1.37 CHF 136,000 136,000 135,449 135,449 184,567 CHF 185,921 CHF 99.81% 99.81%
04/07/2024 0.72% 1.37 CHF 1.38 CHF 136,000 136,000 137,906 137,906 190,896 CHF 192,275 CHF 100.00% 100.00%
03/07/2024 0.71% 1.38 CHF 1.39 CHF 136,000 136,000 139,184 139,184 194,961 CHF 196,353 CHF 99.99% 99.99%
02/07/2024 0.69% 1.43 CHF 1.44 CHF 144,000 144,000 143,406 143,406 205,752 CHF 207,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.