market maker quality

ISIN: CH1236794637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.82% 1.25 CHF 1.26 CHF 136,000 136,000 135,050 135,050 165,192 CHF 166,543 CHF 99.99% 99.99%
28/04/2025 0.85% 1.17 CHF 1.18 CHF 132,000 132,000 129,929 129,929 152,791 CHF 154,091 CHF 100.00% 100.00%
25/04/2025 0.83% 1.20 CHF 1.21 CHF 132,000 132,000 132,000 132,000 158,730 CHF 160,050 CHF 99.99% 99.99%
24/04/2025 0.82% 1.21 CHF 1.22 CHF 132,000 132,000 133,622 133,622 162,449 CHF 163,787 CHF 98.61% 98.61%
23/04/2025 0.83% 1.19 CHF 1.20 CHF 132,000 132,000 133,543 133,543 161,049 CHF 162,384 CHF 99.94% 99.94%
22/04/2025 0.80% 1.24 CHF 1.25 CHF 140,000 140,000 139,915 139,915 174,609 CHF 176,009 CHF 99.41% 99.41%
17/04/2025 0.79% 1.25 CHF 1.26 CHF 140,000 140,000 140,000 140,000 175,621 CHF 177,021 CHF 99.99% 99.99%
16/04/2025 0.79% 1.25 CHF 1.26 CHF 140,000 140,000 140,365 140,365 176,077 CHF 177,482 CHF 98.06% 98.06%
15/04/2025 0.80% 1.25 CHF 1.26 CHF 140,000 140,000 140,623 140,623 175,879 CHF 177,285 CHF 99.99% 99.99%
14/04/2025 0.78% 1.26 CHF 1.27 CHF 140,000 140,000 140,363 140,363 178,343 CHF 179,747 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.