market maker quality

ISIN: CH1236794645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.39 CHF 1.40 CHF 140,000 140,000 142,885 142,885 200,744 CHF 202,172 CHF 100.00% 100.00%
12/07/2024 0.71% 1.37 CHF 1.38 CHF 140,000 140,000 141,565 141,565 197,857 CHF 199,273 CHF 100.00% 100.00%
11/07/2024 0.72% 1.38 CHF 1.39 CHF 140,000 140,000 139,878 139,878 192,603 CHF 194,003 CHF 99.81% 99.81%
10/07/2024 0.74% 1.35 CHF 1.36 CHF 140,000 140,000 137,948 137,948 185,525 CHF 186,905 CHF 100.00% 100.00%
09/07/2024 0.75% 1.34 CHF 1.35 CHF 140,000 140,000 136,592 136,592 181,999 CHF 183,365 CHF 99.76% 99.76%
08/07/2024 0.76% 1.32 CHF 1.33 CHF 136,000 136,000 135,439 135,439 177,469 CHF 178,823 CHF 100.00% 100.00%
05/07/2024 0.75% 1.32 CHF 1.33 CHF 136,000 136,000 135,449 135,449 179,242 CHF 180,596 CHF 99.80% 99.80%
04/07/2024 0.74% 1.34 CHF 1.35 CHF 136,000 136,000 137,906 137,906 185,722 CHF 187,101 CHF 100.00% 100.00%
03/07/2024 0.73% 1.34 CHF 1.35 CHF 136,000 136,000 139,184 139,184 189,560 CHF 190,952 CHF 100.00% 100.00%
02/07/2024 0.71% 1.40 CHF 1.41 CHF 144,000 144,000 143,406 143,406 200,266 CHF 201,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.