market maker quality

ISIN: CH1236796798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.26% 0.81 CHF 0.82 CHF 208,000 208,000 207,965 207,965 164,408 CHF 166,488 CHF 100.00% 100.00%
19/11/2024 1.24% 0.81 CHF 0.82 CHF 208,000 208,000 208,037 208,037 167,278 CHF 169,359 CHF 100.00% 100.00%
18/11/2024 1.29% 0.76 CHF 0.77 CHF 203,000 203,000 205,401 205,401 158,621 CHF 160,676 CHF 100.00% 100.00%
15/11/2024 1.30% 0.78 CHF 0.79 CHF 208,000 208,000 203,868 203,868 155,702 CHF 157,741 CHF 100.00% 100.00%
14/11/2024 1.26% 0.77 CHF 0.78 CHF 203,000 203,000 207,189 207,189 164,018 CHF 166,090 CHF 100.00% 100.00%
13/11/2024 1.19% 0.82 CHF 0.83 CHF 208,000 208,000 211,766 211,766 176,821 CHF 178,939 CHF 100.00% 100.00%
12/11/2024 1.21% 0.86 CHF 0.87 CHF 213,000 213,000 208,820 208,820 171,759 CHF 173,847 CHF 99.85% 99.85%
11/11/2024 1.30% 0.77 CHF 0.78 CHF 203,000 203,000 203,170 203,170 154,802 CHF 156,833 CHF 99.71% 99.71%
08/11/2024 1.39% 0.78 CHF 0.79 CHF 208,000 208,000 198,481 198,481 149,372 CHF 151,408 CHF 100.00% 100.00%
07/11/2024 1.58% 0.63 CHF 0.64 CHF 194,000 194,000 194,669 194,669 122,234 CHF 124,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.