market maker quality

ISIN: CH1236806340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 2.48 CHF 2.49 CHF 164,000 164,000 79,374 79,374 201,818 CHF 202,614 CHF 99.89% 99.89%
19/11/2024 0.40% 2.50 CHF 2.51 CHF 164,000 164,000 80,050 80,050 201,528 CHF 202,330 CHF 100.00% 100.00%
18/11/2024 0.41% 2.60 CHF 2.61 CHF 162,000 162,000 78,599 78,599 197,251 CHF 198,038 CHF 99.85% 99.85%
15/11/2024 0.41% 2.41 CHF 2.42 CHF 166,000 166,000 80,588 80,588 199,322 CHF 200,129 CHF 99.99% 99.99%
14/11/2024 0.39% 2.58 CHF 2.59 CHF 162,000 162,000 77,112 77,112 202,628 CHF 203,401 CHF 100.00% 100.00%
13/11/2024 0.37% 2.68 CHF 2.69 CHF 160,000 160,000 77,561 77,561 211,616 CHF 212,393 CHF 100.00% 100.00%
12/11/2024 0.36% 2.78 CHF 2.79 CHF 158,000 158,000 75,068 75,068 213,716 CHF 214,467 CHF 100.00% 100.00%
11/11/2024 0.35% 2.90 CHF 2.91 CHF 154,000 154,000 74,335 74,335 216,074 CHF 216,818 CHF 100.00% 100.00%
08/11/2024 0.34% 2.99 CHF 3.00 CHF 154,000 154,000 73,247 73,247 219,049 CHF 219,782 CHF 99.85% 99.85%
07/11/2024 0.36% 2.93 CHF 2.94 CHF 154,000 154,000 75,661 75,661 218,595 CHF 219,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.