Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.63% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 79,012 CHF | 80,312 CHF | 100.00% | 100.00% |
12/07/2024 | 1.63% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 79,034 CHF | 80,334 CHF | 100.00% | 100.00% |
11/07/2024 | 1.59% | 0.63 CHF | 0.64 CHF | 130,000 | 130,000 | 129,921 | 129,921 | 81,390 CHF | 82,690 CHF | 99.99% | 99.99% |
10/07/2024 | 1.52% | 0.65 CHF | 0.66 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 85,663 CHF | 86,978 CHF | 100.00% | 100.00% |
09/07/2024 | 1.50% | 0.68 CHF | 0.69 CHF | 140,000 | 140,000 | 134,761 | 134,761 | 89,032 CHF | 90,379 CHF | 100.00% | 100.00% |
08/07/2024 | 1.70% | 0.62 CHF | 0.63 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 76,091 CHF | 77,391 CHF | 99.99% | 99.99% |
05/07/2024 | 1.65% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 78,357 CHF | 79,657 CHF | 100.00% | 100.00% |
04/07/2024 | 1.66% | 0.60 CHF | 0.61 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 77,811 CHF | 79,111 CHF | 100.00% | 100.00% |
03/07/2024 | 1.54% | 0.65 CHF | 0.66 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 83,917 CHF | 85,218 CHF | 100.00% | 100.00% |
02/07/2024 | 1.42% | 0.71 CHF | 0.72 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 98,169 CHF | 99,569 CHF | 100.00% | 100.00% |