Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.58% | 0.62 CHF | 0.63 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 81,467 CHF | 82,767 CHF | 100.00% | 100.00% |
12/07/2024 | 1.58% | 0.61 CHF | 0.62 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 81,406 CHF | 82,706 CHF | 100.00% | 100.00% |
11/07/2024 | 1.54% | 0.65 CHF | 0.66 CHF | 130,000 | 130,000 | 129,921 | 129,921 | 83,835 CHF | 85,135 CHF | 99.99% | 99.99% |
10/07/2024 | 1.48% | 0.67 CHF | 0.68 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 88,031 CHF | 89,345 CHF | 100.00% | 100.00% |
09/07/2024 | 1.46% | 0.70 CHF | 0.71 CHF | 140,000 | 140,000 | 134,760 | 134,760 | 91,411 CHF | 92,759 CHF | 99.99% | 99.99% |
08/07/2024 | 1.64% | 0.63 CHF | 0.64 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 78,480 CHF | 79,780 CHF | 99.99% | 99.99% |
05/07/2024 | 1.60% | 0.62 CHF | 0.63 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 80,775 CHF | 82,075 CHF | 100.00% | 100.00% |
04/07/2024 | 1.61% | 0.62 CHF | 0.63 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 80,269 CHF | 81,569 CHF | 100.00% | 100.00% |
03/07/2024 | 1.50% | 0.67 CHF | 0.68 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 86,320 CHF | 87,621 CHF | 100.00% | 100.00% |
02/07/2024 | 1.38% | 0.72 CHF | 0.73 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 100,743 CHF | 102,143 CHF | 100.00% | 100.00% |