market maker quality

ISIN: CH1236807660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.97% 0.52 CHF 0.53 CHF 110,000 110,000 109,125 109,125 54,807 CHF 55,898 CHF 99.49% 99.49%
19/11/2024 2.03% 0.49 CHF 0.50 CHF 108,000 108,000 108,645 108,645 53,014 CHF 54,100 CHF 100.00% 100.00%
18/11/2024 2.25% 0.43 CHF 0.44 CHF 106,000 106,000 106,000 106,000 46,562 CHF 47,622 CHF 99.88% 99.88%
15/11/2024 2.20% 0.45 CHF 0.46 CHF 106,000 106,000 106,162 106,162 47,839 CHF 48,901 CHF 100.00% 100.00%
14/11/2024 2.07% 0.47 CHF 0.48 CHF 108,000 108,000 107,944 107,944 51,624 CHF 52,703 CHF 98.65% 98.65%
13/11/2024 2.04% 0.50 CHF 0.51 CHF 108,000 108,000 108,219 108,219 52,465 CHF 53,547 CHF 100.00% 100.00%
12/11/2024 2.16% 0.49 CHF 0.50 CHF 108,000 108,000 106,996 106,996 49,115 CHF 50,185 CHF 99.88% 99.88%
11/11/2024 2.29% 0.42 CHF 0.43 CHF 106,000 106,000 106,000 106,000 45,707 CHF 46,767 CHF 100.00% 100.00%
08/11/2024 2.06% 0.48 CHF 0.49 CHF 108,000 108,000 107,925 107,925 51,774 CHF 52,854 CHF 99.04% 99.04%
07/11/2024 2.19% 0.48 CHF 0.49 CHF 108,000 108,000 105,748 105,748 47,939 CHF 48,996 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.