Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 0.82% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,107 CHF | 245,107 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,027 CHF | 251,027 CHF | 96.92% | 96.92% |
02/04/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,068 CHF | 252,068 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,636 CHF | 252,656 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,782 CHF | 252,802 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,339 CHF | 253,364 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,116 CHF | 253,139 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 104.81 % | 105.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,079 CHF | 264,179 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 104.82 % | 105.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,282 CHF | 264,382 CHF | 100.00% | 100.00% |
24/03/2025 | 0.80% | 104.78 % | 105.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,022 CHF | 264,122 CHF | 100.00% | 100.00% |