Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.48 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 USD | 258,250 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,150 USD | 258,200 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 102.41 % | 103.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,072 USD | 258,122 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 102.35 % | 103.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,875 USD | 257,925 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,873 USD | 257,923 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.28 % | 103.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,780 USD | 257,830 USD | 99.44% | 99.44% |
05/07/2024 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,582 USD | 257,632 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.20 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,468 USD | 257,518 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,590 USD | 257,640 USD | 99.91% | 99.91% |
02/07/2024 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,316 USD | 257,366 USD | 100.00% | 100.00% |