Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.90% | 1.14 CHF | 1.15 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 60,892 CHF | 61,442 CHF | 100.00% | 100.00% |
12/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 60,495 CHF | 61,045 CHF | 98.99% | 98.99% |
11/07/2024 | 0.88% | 1.08 CHF | 1.09 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 62,168 CHF | 62,718 CHF | 99.68% | 99.68% |
10/07/2024 | 0.81% | 1.19 CHF | 1.20 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 67,559 CHF | 68,109 CHF | 99.81% | 99.81% |
09/07/2024 | 0.85% | 1.24 CHF | 1.25 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 64,817 CHF | 65,367 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 1.27 CHF | 1.28 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 69,114 CHF | 69,664 CHF | 100.00% | 100.00% |
05/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 69,294 CHF | 69,844 CHF | 100.00% | 100.00% |
04/07/2024 | 0.77% | 1.28 CHF | 1.29 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 70,862 CHF | 71,412 CHF | 100.00% | 100.00% |
03/07/2024 | 0.76% | 1.32 CHF | 1.33 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 72,020 CHF | 72,570 CHF | 99.50% | 99.50% |
02/07/2024 | 0.67% | 1.44 CHF | 1.45 CHF | 55,000 | 55,000 | 55,000 | 55,000 | 81,476 CHF | 82,026 CHF | 100.00% | 100.00% |