market maker quality

ISIN: CH1237243295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.76% 0.30 CHF 0.31 CHF 175,000 175,000 154,390 154,390 55,369 CHF 56,913 CHF 97.92% 97.92%
19/11/2024 3.22% 0.32 CHF 0.33 CHF 175,000 175,000 175,167 175,168 53,502 CHF 55,254 CHF 99.99% 99.99%
18/11/2024 2.50% 0.41 CHF 0.42 CHF 125,000 125,000 137,503 137,503 54,351 CHF 55,726 CHF 99.94% 99.94%
15/11/2024 2.01% 0.45 CHF 0.46 CHF 125,000 125,000 112,626 112,626 55,306 CHF 56,432 CHF 97.76% 97.76%
14/11/2024 2.04% 0.56 CHF 0.57 CHF 100,000 100,000 117,935 117,935 56,983 CHF 58,163 CHF 100.00% 100.00%
13/11/2024 3.03% 0.31 CHF 0.32 CHF 200,000 200,000 167,450 167,450 54,383 CHF 56,057 CHF 100.00% 100.00%
12/11/2024 2.09% 0.35 CHF 0.36 CHF 150,000 150,000 119,285 119,285 56,376 CHF 57,569 CHF 99.98% 99.98%
11/11/2024 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 97,668 97,668 63,003 CHF 63,980 CHF 100.00% 100.00%
08/11/2024 1.88% 0.49 CHF 0.50 CHF 100,000 100,000 101,944 101,943 53,938 CHF 54,957 CHF 98.38% 98.38%
07/11/2024 1.61% 0.66 CHF 0.67 CHF 75,000 75,000 95,957 95,957 58,970 CHF 59,930 CHF 94.34% 94.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.