market maker quality

ISIN: CH1237348359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.91% 10.05 CHF 10.10 CHF 35,590 35,590 23,779 23,779 238,323 CHF 240,276 CHF 99.65% 99.65%
12/07/2024 0.25% 10.10 CHF 10.15 CHF 35,400 35,400 24,083 24,083 238,260 CHF 238,875 CHF 99.96% 99.96%
11/07/2024 0.91% 10.05 CHF 10.10 CHF 35,460 35,460 22,893 22,893 238,773 CHF 240,785 CHF 98.76% 98.76%
10/07/2024 0.93% 10.40 CHF 10.45 CHF 34,300 34,300 23,054 23,054 238,255 CHF 240,297 CHF 99.93% 99.93%
09/07/2024 0.86% 10.20 CHF 10.25 CHF 34,780 34,780 23,581 23,581 238,098 CHF 240,016 CHF 97.73% 97.73%
08/07/2024 0.22% 9.89 CHF 9.90 CHF 35,880 35,880 24,253 24,253 236,923 CHF 237,444 CHF 99.48% 99.48%
05/07/2024 0.20% 9.79 CHF 9.80 CHF 36,210 36,210 24,010 24,010 237,140 CHF 237,574 CHF 99.61% 99.61%
04/07/2024 0.31% 9.87 CHF 9.90 CHF 7,194 7,194 7,123 7,123 70,273 CHF 70,487 CHF 99.16% 99.16%
03/07/2024 0.21% 9.70 CHF 9.71 CHF 36,560 36,560 25,050 25,050 235,471 CHF 235,915 CHF 99.28% 99.28%
02/07/2024 0.20% 9.41 CHF 9.42 CHF 37,400 37,400 24,755 24,755 234,557 CHF 234,996 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.