market maker quality

ISIN: CH1237348615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 9.85 CHF 9.86 CHF 35,590 35,590 23,772 23,772 234,144 CHF 234,564 CHF 99.61% 99.61%
12/07/2024 0.20% 9.91 CHF 9.92 CHF 35,340 35,340 24,081 24,081 233,414 CHF 233,841 CHF 99.95% 99.95%
11/07/2024 0.88% 9.85 CHF 9.86 CHF 35,440 35,440 22,910 22,910 234,316 CHF 236,160 CHF 98.88% 98.88%
10/07/2024 0.95% 10.20 CHF 10.25 CHF 34,280 34,280 23,051 23,051 233,466 CHF 235,507 CHF 99.92% 99.92%
09/07/2024 0.27% 10.00 CHF 10.05 CHF 34,780 34,780 23,575 23,575 233,847 CHF 234,540 CHF 97.81% 97.81%
08/07/2024 0.20% 9.69 CHF 9.70 CHF 35,890 35,890 24,251 24,251 231,984 CHF 232,414 CHF 99.48% 99.48%
05/07/2024 0.20% 9.58 CHF 9.59 CHF 36,220 36,220 24,019 24,019 232,328 CHF 232,753 CHF 99.68% 99.68%
04/07/2024 0.31% 9.66 CHF 9.69 CHF 7,200 7,200 7,124 7,124 68,815 CHF 69,029 CHF 99.16% 99.16%
03/07/2024 0.21% 9.49 CHF 9.50 CHF 36,570 36,570 25,089 25,089 230,689 CHF 231,134 CHF 99.58% 99.58%
02/07/2024 0.21% 9.20 CHF 9.21 CHF 37,380 37,380 24,669 24,669 228,664 CHF 229,104 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.