market maker quality

ISIN: CH1237348631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.52 CHF 3.53 CHF 15,720 15,720 15,558 15,558 54,897 CHF 55,053 CHF 99.99% 99.99%
12/07/2024 0.26% 3.83 CHF 3.84 CHF 15,880 15,880 15,798 15,798 62,338 CHF 62,496 CHF 100.00% 100.00%
11/07/2024 0.24% 4.18 CHF 4.19 CHF 16,050 16,050 15,935 15,935 66,911 CHF 67,071 CHF 99.60% 99.60%
10/07/2024 0.22% 4.40 CHF 4.41 CHF 16,220 16,220 16,215 16,215 75,918 CHF 76,080 CHF 100.00% 100.00%
09/07/2024 0.21% 4.89 CHF 4.90 CHF 16,480 16,480 16,300 16,300 78,592 CHF 78,755 CHF 99.26% 99.26%
08/07/2024 0.20% 5.03 CHF 5.04 CHF 16,590 16,590 16,415 16,415 82,342 CHF 82,506 CHF 99.99% 99.99%
05/07/2024 0.21% 5.02 CHF 5.03 CHF 16,590 16,590 16,327 16,327 79,057 CHF 79,221 CHF 99.82% 99.82%
04/07/2024 0.20% 5.04 CHF 5.05 CHF 16,620 16,620 16,540 16,540 85,437 CHF 85,603 CHF 100.00% 100.00%
03/07/2024 0.22% 4.75 CHF 4.76 CHF 16,420 16,420 16,197 16,197 75,566 CHF 75,729 CHF 99.84% 99.84%
02/07/2024 0.22% 4.50 CHF 4.51 CHF 16,210 16,210 16,097 16,097 73,816 CHF 73,977 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.