market maker quality

ISIN: CH1237348631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.26% 4.08 CHF 4.09 CHF 15,540 15,540 15,325 15,325 59,847 CHF 60,000 CHF 100.00% 100.00%
19/11/2024 0.26% 3.98 CHF 3.99 CHF 15,520 15,520 15,339 15,339 60,640 CHF 60,794 CHF 98.71% 98.71%
18/11/2024 0.28% 3.73 CHF 3.74 CHF 15,400 15,400 15,205 15,205 55,566 CHF 55,718 CHF 100.00% 100.00%
15/11/2024 0.29% 3.53 CHF 3.54 CHF 15,270 15,270 15,227 15,227 51,809 CHF 51,962 CHF 71.49% 71.49%
14/11/2024 0.34% 2.82 CHF 2.83 CHF 14,890 14,890 14,793 14,793 43,454 CHF 43,602 CHF 100.00% 100.00%
13/11/2024 0.38% 2.76 CHF 2.77 CHF 14,790 14,790 14,646 14,646 39,141 CHF 39,288 CHF 98.57% 98.57%
12/11/2024 0.37% 2.80 CHF 2.81 CHF 14,840 14,840 14,664 14,664 39,915 CHF 40,061 CHF 99.68% 99.68%
11/11/2024 0.41% 2.44 CHF 2.45 CHF 14,660 14,660 14,529 14,529 35,541 CHF 35,687 CHF 100.00% 100.00%
08/11/2024 0.38% 2.77 CHF 2.78 CHF 14,850 14,850 14,674 14,674 39,151 CHF 39,298 CHF 100.00% 100.00%
07/11/2024 0.41% 2.40 CHF 2.41 CHF 14,700 14,700 14,611 14,611 35,820 CHF 35,966 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.