market maker quality

ISIN: CH1237349449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 9.24 CHF 9.25 CHF 35,580 35,580 23,767 23,767 219,678 CHF 220,098 CHF 99.60% 99.60%
12/07/2024 0.21% 9.30 CHF 9.31 CHF 35,360 35,360 24,084 24,084 218,837 CHF 219,263 CHF 99.99% 99.99%
11/07/2024 0.20% 9.24 CHF 9.25 CHF 35,430 35,430 22,884 22,884 220,957 CHF 221,360 CHF 98.88% 98.88%
10/07/2024 0.20% 9.63 CHF 9.64 CHF 34,280 34,280 23,036 23,036 220,145 CHF 220,554 CHF 99.82% 99.82%
09/07/2024 0.21% 9.43 CHF 9.44 CHF 34,770 34,770 23,560 23,560 219,516 CHF 219,932 CHF 97.68% 97.68%
08/07/2024 0.22% 9.08 CHF 9.09 CHF 35,900 35,900 24,252 24,252 217,291 CHF 217,721 CHF 99.50% 99.50%
05/07/2024 0.21% 8.98 CHF 8.99 CHF 36,210 36,210 24,025 24,025 217,787 CHF 218,212 CHF 99.74% 99.74%
04/07/2024 0.33% 9.05 CHF 9.08 CHF 7,200 7,200 7,124 7,124 64,478 CHF 64,692 CHF 99.16% 99.16%
03/07/2024 0.23% 8.88 CHF 8.89 CHF 36,550 36,550 24,916 24,916 213,916 CHF 214,361 CHF 98.23% 98.23%
02/07/2024 0.22% 8.59 CHF 8.60 CHF 37,380 37,380 24,782 24,782 214,581 CHF 215,020 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.