Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 102.20 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,186 CHF | 102,900 CHF | 82.56% | 82.56% |
12/07/2024 | 0.76% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,208 CHF | 102,991 CHF | 66.88% | 66.88% |
11/07/2024 | 0.76% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,223 CHF | 103,000 CHF | 98.45% | 98.45% |
10/07/2024 | 0.78% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,202 CHF | 102,999 CHF | 98.39% | 98.39% |
09/07/2024 | 0.72% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,258 CHF | 103,000 CHF | 85.48% | 85.48% |
08/07/2024 | 0.75% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,294 CHF | 103,062 CHF | 89.45% | 89.45% |
05/07/2024 | 0.78% | 102.30 % | 103.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,300 CHF | 103,096 CHF | 96.29% | 96.29% |
04/07/2024 | 0.71% | 102.30 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,300 CHF | 103,028 CHF | 100.00% | 100.00% |
03/07/2024 | 0.73% | 102.30 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,253 CHF | 103,000 CHF | 82.12% | 82.12% |
02/07/2024 | 0.74% | 102.20 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,118 CHF | 102,881 CHF | 97.51% | 97.51% |