Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,383 CHF | 102,383 CHF | 98.49% | 98.49% |
12/07/2024 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,270 CHF | 102,270 CHF | 81.97% | 81.97% |
11/07/2024 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,814 CHF | 101,814 CHF | 98.59% | 98.59% |
10/07/2024 | 0.98% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,109 CHF | 102,109 CHF | 62.60% | 62.60% |
09/07/2024 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,453 CHF | 102,453 CHF | 99.20% | 99.20% |
08/07/2024 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,528 CHF | 102,528 CHF | 98.38% | 98.38% |
05/07/2024 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,655 CHF | 102,655 CHF | 98.52% | 98.52% |
04/07/2024 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,724 CHF | 102,724 CHF | 96.99% | 96.99% |
03/07/2024 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,770 CHF | 102,770 CHF | 97.62% | 97.62% |
02/07/2024 | 0.98% | 101.70 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,715 CHF | 102,715 CHF | 11.25% | 100.00% |