market maker quality

ISIN: CH1237609388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,104 CHF 100,100 CHF 98.49% 98.49%
12/07/2024 0.99% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,113 CHF 100,100 CHF 81.98% 81.98%
11/07/2024 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,100 CHF 100,100 CHF 98.59% 98.59%
10/07/2024 0.98% 99.15 % 100.20 % 100,000 100,000 100,000 100,000 99,138 CHF 100,114 CHF 89.73% 89.73%
09/07/2024 0.97% 99.15 % 100.10 % 100,000 100,000 100,000 100,000 99,138 CHF 100,106 CHF 99.20% 99.20%
08/07/2024 1.01% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,189 CHF 100,196 CHF 98.38% 98.38%
05/07/2024 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,200 CHF 100,200 CHF 98.52% 98.52%
04/07/2024 0.96% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,245 CHF 100,200 CHF 96.99% 96.99%
03/07/2024 1.00% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 99,298 CHF 100,300 CHF 97.62% 97.62%
02/07/2024 1.01% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,288 CHF 100,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.