market maker quality

ISIN: CH1237789743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 119,999 100,000 51,663 CHF 44,053 CHF 99.00% 99.00%
19/11/2024 2.73% 0.37 CHF 0.38 CHF 140,000 100,000 141,603 100,000 51,148 CHF 37,138 CHF 100.00% 100.00%
18/11/2024 2.75% 0.36 CHF 0.37 CHF 140,000 100,000 144,073 100,000 51,636 CHF 36,869 CHF 100.00% 100.00%
15/11/2024 2.49% 0.35 CHF 0.36 CHF 150,000 100,000 130,917 100,000 52,007 CHF 40,812 CHF 100.00% 100.00%
14/11/2024 2.18% 0.44 CHF 0.45 CHF 120,000 100,000 116,615 100,000 52,968 CHF 46,458 CHF 99.22% 99.22%
13/11/2024 2.01% 0.51 CHF 0.52 CHF 100,000 100,000 105,143 99,160 51,982 CHF 50,063 CHF 99.36% 99.36%
12/11/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 101,827 100,000 57,027 CHF 57,227 CHF 100.00% 100.00%
11/11/2024 2.15% 0.46 CHF 0.47 CHF 110,000 100,000 112,184 100,000 51,548 CHF 46,990 CHF 99.41% 99.41%
08/11/2024 2.40% 0.39 CHF 0.40 CHF 130,000 100,000 125,566 100,000 51,795 CHF 42,350 CHF 100.00% 100.00%
07/11/2024 2.13% 0.46 CHF 0.47 CHF 110,000 100,000 109,767 97,395 53,029 CHF 48,091 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.