Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.92% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 83,934 CHF | 84,711 CHF | 96.85% | 96.85% |
12/07/2024 | 0.92% | 1.12 CHF | 1.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,894 CHF | 85,676 CHF | 99.01% | 99.01% |
11/07/2024 | 0.92% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,484 CHF | 83,249 CHF | 99.08% | 99.08% |
10/07/2024 | 1.00% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,863 CHF | 75,613 CHF | 96.79% | 96.79% |
09/07/2024 | 0.94% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 79,129 CHF | 79,879 CHF | 99.30% | 99.30% |
08/07/2024 | 1.01% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,094 CHF | 74,844 CHF | 100.00% | 100.00% |
05/07/2024 | 1.01% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,196 CHF | 74,946 CHF | 98.66% | 98.66% |
04/07/2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,100 CHF | 72,850 CHF | 97.21% | 97.21% |
03/07/2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,504 CHF | 71,254 CHF | 90.42% | 90.42% |
02/07/2024 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,155 CHF | 58,905 CHF | 98.56% | 98.56% |