market maker quality

ISIN: CH1239492254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.47% 0.31 CHF 0.32 CHF 169,003 50,000 167,763 50,000 45,582 CHF 14,202 CHF 80.23% 80.23%
12/07/2024 3.98% 0.24 CHF 0.25 CHF 166,830 50,000 167,134 50,000 41,245 CHF 12,838 CHF 99.01% 99.01%
11/07/2024 4.40% 0.24 CHF 0.25 CHF 166,732 50,000 166,661 50,000 37,160 CHF 11,648 CHF 99.09% 99.09%
10/07/2024 4.62% 0.25 CHF 0.26 CHF 168,039 50,000 167,879 50,000 42,563 CHF 13,273 CHF 100.00% 100.00%
09/07/2024 4.40% 0.28 CHF 0.29 CHF 168,549 50,000 166,850 50,000 37,229 CHF 11,655 CHF 100.00% 100.00%
08/07/2024 5.05% 0.19 CHF 0.20 CHF 165,805 50,000 165,554 50,000 32,252 CHF 10,237 CHF 100.00% 100.00%
05/07/2024 3.45% 0.26 CHF 0.27 CHF 167,956 50,000 166,278 50,000 47,550 CHF 14,836 CHF 98.86% 98.86%
04/07/2024 2.98% 0.36 CHF 0.37 CHF 140,000 50,000 157,128 50,000 51,863 CHF 17,024 CHF 100.00% 100.00%
03/07/2024 3.42% 0.34 CHF 0.36 CHF 150,000 50,000 147,617 50,000 51,146 CHF 17,942 CHF 99.82% 99.82%
02/07/2024 2.68% 0.34 CHF 0.35 CHF 150,000 50,000 140,947 50,000 51,846 CHF 18,915 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.