Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.31% | 0.99 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,708 CHF | 75,689 CHF | 99.72% | 99.72% |
12/07/2024 | 1.22% | 0.99 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,727 CHF | 76,655 CHF | 98.16% | 98.16% |
11/07/2024 | 1.24% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,824 CHF | 74,744 CHF | 98.97% | 98.97% |
10/07/2024 | 1.23% | 1.09 CHF | 1.11 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 105,089 CHF | 106,334 CHF | 100.00% | 100.00% |
09/07/2024 | 1.13% | 1.10 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 111,192 CHF | 112,460 CHF | 100.00% | 100.00% |
08/07/2024 | 1.25% | 1.08 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,484 CHF | 79,471 CHF | 100.00% | 100.00% |
05/07/2024 | 1.39% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,046 CHF | 75,077 CHF | 98.98% | 98.98% |
04/07/2024 | 1.39% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,889 CHF | 75,937 CHF | 100.00% | 100.00% |
03/07/2024 | 1.17% | 1.00 CHF | 1.01 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,280 CHF | 103,486 CHF | 100.00% | 100.00% |
02/07/2024 | 1.15% | 1.11 CHF | 1.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 114,876 CHF | 116,202 CHF | 100.00% | 100.00% |