Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 675.00 CHF | 678.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 678,419 CHF | 681,919 CHF | 99.37% | 99.37% |
12/07/2024 | 0.52% | 676.50 CHF | 680.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 675,347 CHF | 678,847 CHF | 99.39% | 99.39% |
11/07/2024 | 0.51% | 679.50 CHF | 683.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 679,762 CHF | 683,262 CHF | 99.37% | 99.37% |
10/07/2024 | 0.52% | 678.50 CHF | 682.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 675,346 CHF | 678,846 CHF | 99.38% | 99.38% |
09/07/2024 | 0.52% | 671.00 CHF | 674.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 672,174 CHF | 675,674 CHF | 99.38% | 99.38% |
08/07/2024 | 0.52% | 669.50 CHF | 673.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 671,752 CHF | 675,252 CHF | 99.34% | 99.34% |
05/07/2024 | 0.53% | 660.00 CHF | 663.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 663,019 CHF | 666,519 CHF | 99.38% | 99.38% |
04/07/2024 | 0.53% | 663.00 CHF | 666.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 662,365 CHF | 665,865 CHF | 99.38% | 99.38% |
03/07/2024 | 0.53% | 655.00 CHF | 658.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 653,828 CHF | 657,307 CHF | 99.38% | 99.38% |
02/07/2024 | 0.53% | 662.50 CHF | 666.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 659,819 CHF | 663,319 CHF | 99.36% | 99.36% |