Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 566.00 CHF | 569.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,667 CHF | 568,667 CHF | 99.38% | 99.38% |
12/07/2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,628 CHF | 568,628 CHF | 99.38% | 99.38% |
11/07/2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,521 CHF | 568,521 CHF | 99.38% | 99.38% |
10/07/2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,500 CHF | 568,500 CHF | 99.38% | 99.38% |
09/07/2024 | 0.53% | 565.50 CHF | 568.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,492 CHF | 568,492 CHF | 99.37% | 99.37% |
08/07/2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,097 CHF | 568,097 CHF | 99.36% | 99.36% |
05/07/2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,008 CHF | 568,008 CHF | 99.35% | 99.35% |
04/07/2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 565,000 CHF | 568,000 CHF | 99.17% | 99.17% |
03/07/2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 564,945 CHF | 567,945 CHF | 99.17% | 99.17% |
02/07/2024 | 0.53% | 565.00 CHF | 568.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 564,950 CHF | 567,950 CHF | 98.66% | 98.66% |