market maker quality

ISIN: CH1239729168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 0.50% 49.95 CHF 50.20 CHF 20,000 20,000 20,000 20,000 992,794 CHF 997,794 CHF 99.13% 99.13%
24/09/2024 0.51% 48.95 CHF 49.20 CHF 20,000 20,000 20,000 20,000 979,756 CHF 984,756 CHF 99.16% 99.16%
23/09/2024 0.51% 48.60 CHF 48.85 CHF 20,000 20,000 20,000 20,000 973,140 CHF 978,140 CHF 99.17% 99.17%
20/09/2024 0.51% 48.30 CHF 48.55 CHF 20,000 20,000 20,000 20,000 974,470 CHF 979,470 CHF 99.37% 99.37%
19/09/2024 0.51% 48.85 CHF 49.10 CHF 20,000 20,000 20,000 20,000 976,536 CHF 981,536 CHF 99.15% 99.15%
18/09/2024 0.52% 47.90 CHF 48.15 CHF 20,000 20,000 20,000 20,000 958,152 CHF 963,152 CHF 99.17% 99.17%
12/09/2024 0.53% 47.35 CHF 47.60 CHF 20,000 20,000 20,000 20,000 945,236 CHF 950,236 CHF 99.16% 99.16%
11/09/2024 0.54% 46.50 CHF 46.75 CHF 20,000 20,000 20,000 20,000 931,394 CHF 936,394 CHF 99.16% 99.16%
10/09/2024 0.54% 46.45 CHF 46.70 CHF 20,000 20,000 20,000 20,000 930,444 CHF 935,444 CHF 98.62% 98.62%
09/09/2024 0.54% 46.35 CHF 46.60 CHF 20,000 20,000 20,000 20,000 928,540 CHF 933,540 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.