market maker quality

ISIN: CH1239729168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 49.35 CHF 49.60 CHF 20,000 20,000 20,000 20,000 997,298 CHF 1,002,300 CHF 99.17% 99.17%
19/11/2024 0.51% 49.30 CHF 49.55 CHF 20,000 20,000 20,000 20,000 981,206 CHF 986,206 CHF 99.17% 99.17%
18/11/2024 0.50% 49.60 CHF 49.85 CHF 20,000 20,000 20,000 20,000 992,054 CHF 997,054 CHF 99.19% 99.19%
15/11/2024 0.49% 50.15 CHF 50.40 CHF 20,000 20,000 20,000 20,000 1,008,310 CHF 1,013,310 CHF 99.17% 99.17%
14/11/2024 0.49% 50.65 CHF 50.90 CHF 20,000 20,000 20,000 20,000 1,011,010 CHF 1,016,010 CHF 99.16% 99.16%
13/11/2024 0.50% 50.00 CHF 50.25 CHF 20,000 20,000 20,000 20,000 996,572 CHF 1,001,570 CHF 99.17% 99.17%
12/11/2024 0.49% 49.70 CHF 49.95 CHF 20,000 20,000 20,000 20,000 1,010,310 CHF 1,015,310 CHF 99.17% 99.17%
11/11/2024 0.49% 51.20 CHF 51.45 CHF 20,000 20,000 20,000 20,000 1,022,310 CHF 1,027,310 CHF 99.17% 99.17%
08/11/2024 0.50% 50.35 CHF 50.60 CHF 20,000 20,000 20,000 20,000 1,006,820 CHF 1,011,820 CHF 99.17% 99.17%
07/11/2024 0.49% 50.60 CHF 50.85 CHF 20,000 20,000 20,000 20,000 1,011,660 CHF 1,016,660 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.