market maker quality

ISIN: CH1239729184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 106.00 CHF 106.50 CHF 25,000 25,000 25,000 25,000 2,677,350 CHF 2,689,850 CHF 99.38% 99.38%
12/07/2024 0.47% 106.90 CHF 107.40 CHF 25,000 25,000 25,000 25,000 2,680,550 CHF 2,693,050 CHF 90.88% 90.88%
11/07/2024 0.47% 106.00 CHF 106.50 CHF 25,000 25,000 25,000 25,000 2,664,060 CHF 2,676,560 CHF 99.38% 99.38%
10/07/2024 0.48% 104.90 CHF 105.40 CHF 25,000 25,000 25,000 25,000 2,598,810 CHF 2,611,310 CHF 99.35% 99.35%
09/07/2024 0.48% 103.80 CHF 104.30 CHF 25,000 25,000 25,000 25,000 2,606,200 CHF 2,618,700 CHF 67.73% 67.73%
08/07/2024 0.48% 103.90 CHF 104.40 CHF 25,000 25,000 25,000 25,000 2,594,270 CHF 2,606,770 CHF 99.37% 99.37%
05/07/2024 0.48% 103.10 CHF 103.60 CHF 25,000 25,000 25,000 25,000 2,593,170 CHF 2,605,670 CHF 99.07% 99.07%
04/07/2024 0.48% 103.90 CHF 104.40 CHF 25,000 25,000 25,000 25,000 2,588,580 CHF 2,601,080 CHF 98.56% 98.56%
03/07/2024 0.49% 102.50 CHF 103.00 CHF 25,000 25,000 25,000 25,000 2,566,650 CHF 2,579,150 CHF 99.34% 99.34%
02/07/2024 0.49% 102.70 CHF 103.20 CHF 25,000 25,000 25,000 25,000 2,557,060 CHF 2,569,560 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.