market maker quality

ISIN: CH1239747228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 123.81 EUR 124.80 EUR 600 600 600 600 74,247 EUR 74,836 EUR 100.00% 100.00%
12/07/2024 0.79% 124.16 EUR 125.15 EUR 400 600 593 600 73,184 EUR 74,689 EUR 100.00% 100.00%
11/07/2024 0.79% 123.42 EUR 124.40 EUR 600 600 600 600 73,321 EUR 73,903 EUR 100.00% 100.00%
10/07/2024 0.79% 121.13 EUR 122.10 EUR 600 600 600 600 72,574 EUR 73,150 EUR 98.61% 98.61%
09/07/2024 0.79% 121.50 EUR 122.46 EUR 600 600 600 600 73,146 EUR 73,726 EUR 100.00% 100.00%
08/07/2024 0.79% 121.90 EUR 122.86 EUR 600 600 600 600 72,986 EUR 73,564 EUR 100.00% 100.00%
05/07/2024 0.79% 121.72 EUR 122.69 EUR 600 600 600 600 73,152 EUR 73,732 EUR 100.00% 100.00%
04/07/2024 0.79% 121.83 EUR 122.79 EUR 600 600 600 600 73,127 EUR 73,707 EUR 100.00% 100.00%
03/07/2024 0.79% 121.78 EUR 122.75 EUR 600 600 600 600 73,084 EUR 73,664 EUR 100.00% 100.00%
02/07/2024 0.79% 120.96 EUR 121.92 EUR 600 600 600 600 72,528 EUR 73,103 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.