market maker quality

ISIN: CH1240058771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.22% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 365,734 CHF 123,411 CHF 99.43% 99.43%
22/11/2024 1.35% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 333,061 CHF 112,520 CHF 99.41% 99.41%
20/11/2024 1.44% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 310,920 CHF 105,140 CHF 99.43% 99.43%
19/11/2024 1.45% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 307,848 CHF 104,116 CHF 99.42% 99.42%
18/11/2024 1.40% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 319,027 CHF 107,842 CHF 97.72% 97.72%
15/11/2024 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 328,705 CHF 111,068 CHF 99.44% 99.44%
14/11/2024 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 330,851 CHF 111,784 CHF 99.40% 99.40%
13/11/2024 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 325,812 CHF 110,104 CHF 96.94% 96.94%
12/11/2024 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 339,510 CHF 114,670 CHF 96.85% 96.85%
11/11/2024 1.30% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 343,171 CHF 115,890 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.