market maker quality

ISIN: CH1240058896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 473,026 CHF 158,675 CHF 99.39% 99.39%
12/07/2024 0.63% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 475,063 CHF 159,354 CHF 98.66% 98.66%
11/07/2024 0.61% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 493,045 CHF 165,348 CHF 92.51% 92.51%
10/07/2024 0.59% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 506,870 CHF 169,957 CHF 98.65% 98.65%
09/07/2024 0.58% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 511,885 CHF 171,628 CHF 99.28% 99.28%
08/07/2024 0.60% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 499,469 CHF 167,490 CHF 99.39% 99.39%
05/07/2024 0.57% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 526,948 CHF 176,649 CHF 99.37% 99.37%
04/07/2024 0.57% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 526,572 CHF 176,524 CHF 99.41% 99.41%
03/07/2024 0.59% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 505,337 CHF 169,446 CHF 99.05% 99.05%
02/07/2024 0.59% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 503,409 CHF 168,803 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.