market maker quality

ISIN: CH1240059449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.40% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 213,761 CHF 72,254 CHF 99.19% 99.19%
12/07/2024 1.48% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 201,568 CHF 68,189 CHF 99.27% 99.27%
11/07/2024 1.49% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 199,405 CHF 67,468 CHF 99.23% 99.23%
10/07/2024 1.34% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 222,915 CHF 75,305 CHF 99.23% 99.23%
09/07/2024 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 232,772 CHF 78,591 CHF 99.24% 99.24%
08/07/2024 1.31% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 227,262 CHF 76,754 CHF 99.24% 99.24%
05/07/2024 1.20% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 247,611 CHF 83,537 CHF 99.23% 99.23%
04/07/2024 1.17% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 254,229 CHF 85,743 CHF 99.23% 99.23%
03/07/2024 1.16% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 257,212 CHF 86,737 CHF 99.23% 99.23%
02/07/2024 1.20% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 248,412 CHF 83,804 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.