market maker quality

ISIN: CH1240059571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.55% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 543,066 CHF 182,022 CHF 99.16% 99.16%
12/07/2024 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 554,108 CHF 185,703 CHF 99.24% 99.24%
11/07/2024 0.53% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 566,668 CHF 189,889 CHF 90.52% 90.52%
10/07/2024 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 558,517 CHF 187,172 CHF 97.49% 97.49%
09/07/2024 0.54% 1.86 CHF 1.87 CHF 300,000 100,000 300,000 100,000 553,443 CHF 185,481 CHF 98.69% 98.69%
08/07/2024 0.54% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 554,842 CHF 185,947 CHF 98.54% 98.54%
05/07/2024 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 525,250 CHF 176,083 CHF 92.03% 92.03%
04/07/2024 0.57% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 529,184 CHF 177,395 CHF 99.06% 99.06%
03/07/2024 0.57% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 522,037 CHF 175,012 CHF 95.39% 95.39%
02/07/2024 0.58% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 513,262 CHF 172,087 CHF 95.11% 95.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.