market maker quality

ISIN: CH1240583489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 257.29 CHF 259.36 CHF 2,500 2,500 2,500 2,500 643,048 CHF 648,213 CHF 100.00% 100.00%
12/07/2024 0.80% 254.00 CHF 256.04 CHF 2,500 2,500 2,500 2,500 632,016 CHF 637,091 CHF 100.00% 100.00%
11/07/2024 0.80% 250.42 CHF 252.43 CHF 2,500 2,500 2,500 2,500 625,521 CHF 630,547 CHF 100.00% 100.00%
10/07/2024 0.80% 248.19 CHF 250.18 CHF 2,500 2,500 2,500 2,500 612,912 CHF 617,834 CHF 100.00% 100.00%
09/07/2024 0.80% 242.87 CHF 244.82 CHF 2,500 2,500 2,500 2,500 609,120 CHF 614,013 CHF 100.00% 100.00%
08/07/2024 0.80% 241.71 CHF 243.65 CHF 2,500 2,500 2,500 2,500 604,516 CHF 609,373 CHF 99.11% 99.11%
05/07/2024 0.80% 241.91 CHF 243.85 CHF 2,500 2,500 2,500 2,500 609,040 CHF 613,931 CHF 99.99% 99.99%
04/07/2024 0.80% 241.50 CHF 243.44 CHF 2,500 2,500 2,500 2,500 600,913 CHF 605,741 CHF 100.00% 100.00%
03/07/2024 0.80% 244.50 CHF 246.46 CHF 2,500 2,500 2,500 2,500 613,523 CHF 618,452 CHF 99.95% 99.95%
02/07/2024 0.80% 247.13 CHF 249.11 CHF 2,500 2,500 2,500 2,500 615,467 CHF 620,410 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.