market maker quality

ISIN: CH1240584081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 257.04 CHF 259.10 CHF 2,500 2,500 2,500 2,500 642,439 CHF 647,597 CHF 100.00% 100.00%
12/07/2024 0.80% 253.84 CHF 255.88 CHF 2,500 2,500 2,500 2,500 631,634 CHF 636,706 CHF 100.00% 100.00%
11/07/2024 0.80% 250.29 CHF 252.30 CHF 2,500 2,500 2,500 2,500 625,207 CHF 630,229 CHF 100.00% 100.00%
10/07/2024 0.80% 248.08 CHF 250.07 CHF 2,500 2,500 2,500 2,500 612,727 CHF 617,649 CHF 100.00% 100.00%
09/07/2024 0.80% 242.83 CHF 244.78 CHF 2,500 2,500 2,500 2,500 608,990 CHF 613,883 CHF 100.00% 100.00%
08/07/2024 0.80% 241.66 CHF 243.60 CHF 2,500 2,500 2,500 2,500 604,386 CHF 609,241 CHF 98.99% 98.99%
05/07/2024 0.80% 241.87 CHF 243.81 CHF 2,500 2,500 2,500 2,500 608,906 CHF 613,796 CHF 100.00% 100.00%
04/07/2024 0.80% 241.56 CHF 243.50 CHF 2,500 2,500 2,500 2,500 600,831 CHF 605,659 CHF 100.00% 100.00%
03/07/2024 0.80% 244.46 CHF 246.42 CHF 2,500 2,500 2,500 2,500 613,436 CHF 618,365 CHF 99.78% 99.78%
02/07/2024 0.80% 247.09 CHF 249.07 CHF 2,500 2,500 2,500 2,500 615,393 CHF 620,336 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.